Acet
ACT · 美元计价
$0.00876
4.41%
≈ ￥0.057816
($0.00)
更新于 2026-11-05 10:50:01
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00839
24H 成交量$45.97万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 645 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 255 |
NMRNumeraire
|
$9.61 | $9.78 | $9.23 | $64.79万 | $7,694.95万 | 2.34% |
| 636 |
HIMSBHIMSB
|
$26.79 | $28.59 | $24.89 | $10.55万 | — | 6.78% |
| 233 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $72.09万 | $5.00亿 | 4.33% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 273 |
FOGOFOGO
|
$0.00239 | $0.00242 | $0.00219 | $59.35万 | — | 5.75% |
| 295 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 454 |
TOWNSTowns
|
$0.001262 | $0.001319 | $0.001206 | $27.28万 | $264.16万 | 2.10% |
| 608 |
RARESuperRare
|
$0.01284 | $0.01284 | $0.01193 | $13.23万 | $907.11万 | 4.82% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1013.52 | $1,147.49 | $990.00 | $6,392.50万 | $1.10亿 | -6.52% |
| 467 |
MIRAMira Network
|
$0.04012 | $0.04084 | $0.0373 | $26.46万 | $764.42万 | 4.83% |
| 695 |
ZMBZMB
|
$91.88 | $95.70 | $90.13 | $1.44万 | — | 1.53% |
| 584 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0538 | $14.70万 | $1,959.07万 | 4.02% |
| 104 |
OPOptimism
|
$0.1107 | $0.1167 | $0.1054 | $296.47万 | $2.57亿 | 3.46% |
| 546 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 268 |
BABYBabylon
|
$0.01218 | $0.01229 | $0.01123 | $60.95万 | $2,728.03万 | 6.56% |
| 225 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 96 |
ZAMAZama
|
$0.07132 | $0.07346 | $0.06458 | $351.88万 | $1.70亿 | 9.07% |
相关站点
共 40 个
Avalanche _BTC行情
Pendle _比特币行情
Raydium _比特币行情
Virtuals _比特币
大零币 _比特币行情
BEAMX _BTC行情
Initia _BTC行情
Gram _加密货币行情
Pudgy Penguins _比特币行情
Worldcoin _币种排行
Injective _比特币行情
MarsCoin _数字货币市值
World Liberty _BTC行情
Celestia _以太坊ETH价格
Solana _币种排行
币安币 _比特币
Huma Finance _数字货币市值
United Stables _比特币
Pudgy Penguins _比特币
牛来 _以太坊ETH价格
KORUB _BTC行情
Raydium _以太坊ETH价格
Huma Finance _以太坊ETH价格
币安币 _比特币
Arbitrum _比特币
TONToken _比特币行情
Worldcoin _加密货币行情
SOXSB _BTC行情
Virtuals _比特币行情
Solana _币种排行
Starknet _BTC行情
INTWB _BTC行情
Raydium _比特币行情
Injective _数字货币市值
Hedera _BTC行情
NFPrompt _比特币
Arbitrum _比特币
Starknet _BTC行情
应用链 _数字货币市值
TQQQB _BTC行情