API3
API3 · 美元计价
$0.2409
0.50%
≈ ￥1.5899
($0.00)
更新于 2026-11-05 07:40:01
24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2397
24H 成交量$33.21万
流通市值$3,947.91万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 268 |
NMRNumeraire
|
$9.62 | $9.78 | $9.23 | $62.27万 | $7,694.95万 | -0.52% |
| 642 |
HIMSBHIMSB
|
$26.75 | $28.59 | $24.89 | $10.70万 | — | 3.84% |
| 231 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $74.00万 | $5.00亿 | 2.93% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 270 |
FOGOFOGO
|
$0.00235 | $0.00238 | $0.00219 | $61.58万 | — | -0.42% |
| 305 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 457 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $27.57万 | $264.16万 | -0.47% |
| 620 |
RARESuperRare
|
$0.01255 | $0.01268 | $0.01193 | $12.85万 | $907.11万 | 1.54% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1034.61 | $1,147.49 | $1,015.56 | $6,180.21万 | $1.10亿 | -9.16% |
| 495 |
MIRAMira Network
|
$0.04002 | $0.04084 | $0.0373 | $23.85万 | $764.42万 | 1.81% |
| 695 |
ZMBZMB
|
$92.32 | $95.70 | $90.13 | $1.30万 | — | 0.34% |
| 586 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.63万 | $1,959.07万 | 2.53% |
| 106 |
OPOptimism
|
$0.111 | $0.1167 | $0.1054 | $291.86万 | $2.57亿 | 1.09% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 299 |
BABYBabylon
|
$0.01211 | $0.01228 | $0.01123 | $53.61万 | $2,728.03万 | 3.24% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 90 |
ZAMAZama
|
$0.07043 | $0.07346 | $0.06458 | $379.30万 | $1.70亿 | 5.75% |
相关站点
共 40 个
TQQQB _比特币
Arbitrum _数字货币市值
BEAMX _币种排行
Pudgy Penguins _比特币行情
Uniswap _比特币行情
Chainlink _BTC行情
THORChain _币种排行
Aster _币种排行
SOXSB _BTC行情
币安币 _以太坊ETH价格
莱特币 _加密货币行情
BABAB _加密货币行情
Starknet _比特币
StraitsX XUSD _BTC行情
BFUSD _比特币
Huma Finance _以太坊ETH价格
Gram _比特币行情
Injective _加密货币行情
Celo _以太坊ETH价格
QQQB _数字货币市值
AMDB _比特币行情
以太坊 _比特币行情
达世币 _数字货币市值
Tether Gold _BTC行情
USDC _比特币
Aerodrome _加密货币行情
RWUSD _加密货币行情
Uniswap _加密货币行情
Near Protocol _加密货币行情
StraitsX XUSD _加密货币行情
Haedal _以太坊ETH价格
应用链 _以太坊ETH价格
比特现金 _以太坊ETH价格
Plasma _以太坊ETH价格
币安币 _数字货币市值
Hedera _币种排行
USD1 _比特币行情
Zama _加密货币行情
Polkadot _比特币
World Liberty _以太坊ETH价格