Big Time

BIGTIME · 美元计价

$0.00589

-1.67% ≈ ￥0.038874 (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.00612

24H 最低$0.00582

今日开盘$0.00599

24H 成交量$10.02万

流通市值$1,085.51万

24H 涨跌额(-$0.00)

历史最高$0.978294

最高日期2023-12-05

历史最低$0.00468

最低日期2026-08-01

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
601	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
486	NMRNumeraire	$9.38	$9.51	$9.25	$18.53万	$7,585.43万	-0.74%
610	HIMSBHIMSB	$26.02	$26.23	$24.40	$8.78万	—	0.00%
296	NEXONexo	$0.736	$0.749	$0.73	$42.32万	$4.77亿	0.55%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
220	FOGOFOGO	$0.00223	$0.00243	$0.0022	$62.07万	—	-5.51%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
441	TOWNSTowns	$0.001182	$0.00125	$0.001178	$22.33万	$255.74万	-4.21%
560	RARESuperRare	$0.01176	$0.01226	$0.01174	$12.04万	$859.52万	-2.57%
10	SNDKBSanDisk (bStocks Tokenized Sto	$837.39	$912.51	$817.56	$4,273.04万	$1.10亿	-5.87%
554	MIRAMira Network	$0.03728	$0.03867	$0.03725	$12.37万	$725.80万	-2.05%
694	ZMBZMB	$90.08	$90.44	$87.59	$1.08万	—	1.17%
676	HOLOHoloworld AI	$0.0555	$0.0561	$0.0551	$3.59万	$1,926.64万	0.18%
129	OPOptimism	$0.1024	$0.1094	$0.1018	$124.62万	$2.44亿	-4.03%
483	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
500	BABYBabylon	$0.01106	$0.01166	$0.01103	$17.52万	$2,613.42万	-3.99%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
97	ZAMAZama	$0.06846	$0.07211	$0.06815	$178.10万	$1.70亿	-3.71%