Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 11:00:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 645 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 264 |
NMRNumeraire
|
$9.63 | $9.78 | $9.23 | $61.80万 | $7,694.95万 | 3.33% |
| 635 |
HIMSBHIMSB
|
$26.72 | $28.59 | $24.89 | $10.56万 | — | 6.50% |
| 233 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $71.86万 | $5.00亿 | 4.75% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 273 |
FOGOFOGO
|
$0.0024 | $0.00242 | $0.00219 | $59.06万 | — | 7.14% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 454 |
TOWNSTowns
|
$0.001261 | $0.001319 | $0.001206 | $27.20万 | $264.16万 | 2.35% |
| 592 |
RARESuperRare
|
$0.01288 | $0.01296 | $0.01193 | $14.11万 | $907.11万 | 5.75% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1014.14 | $1,147.49 | $990.00 | $6,302.03万 | $1.10亿 | -5.58% |
| 462 |
MIRAMira Network
|
$0.0401 | $0.04084 | $0.0373 | $26.57万 | $764.42万 | 5.50% |
| 695 |
ZMBZMB
|
$91.88 | $95.70 | $90.13 | $1.44万 | — | 1.53% |
| 586 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0538 | $14.47万 | $1,959.07万 | 4.40% |
| 104 |
OPOptimism
|
$0.1107 | $0.1167 | $0.1054 | $295.76万 | $2.57亿 | 3.94% |
| 546 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 272 |
BABYBabylon
|
$0.01219 | $0.01229 | $0.01123 | $60.19万 | $2,728.03万 | 7.50% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 95 |
ZAMAZama
|
$0.07198 | $0.07346 | $0.06458 | $356.56万 | $1.70亿 | 10.42% |
相关站点
共 40 个
USD1 _比特币行情
Aster _币种排行
Huma Finance _比特币行情
Sei _加密货币行情
瑞波币 _比特币行情
Plasma _加密货币行情
Celo _加密货币行情
Sui _比特币行情
狗币 _以太坊ETH价格
SNXXB _BTC行情
Plasma _BTC行情
Near Protocol _比特币
RWUSD _BTC行情
牛来 _比特币
大零币 _BTC行情
RWUSD _数字货币市值
Avalanche _加密货币行情
Huma Finance _币种排行
Avalanche _比特币行情
Ethena _数字货币市值
Gram _BTC行情
Virtuals _币种排行
THORChain _币种排行
TQQQB _数字货币市值
Initia _BTC行情
Aptos _币种排行
Filecoin _币种排行
1000CAT _以太坊ETH价格
Solana _数字货币市值
Uniswap _以太坊ETH价格
Starknet _以太坊ETH价格
Virtuals _数字货币市值
Filecoin _以太坊ETH价格
比特币 _BTC行情
Gram _以太坊ETH价格
应用链 _数字货币市值
Chainlink _BTC行情
比特现金 _比特币
Stacks _数字货币市值
Sei _以太坊ETH价格