Huma Finance
HUMA · 美元计价
$0.01345
-20.88%
≈ ￥0.08877
(-$0.00)
更新于 2026-11-06 03:50:02
24H 最高$0.01748
24H 最低$0.01327
今日开盘$0.017
24H 成交量$728.30万
流通市值$2,366.39万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 380 |
NMRNumeraire
|
$9.24 | $9.71 | $8.73 | $40.44万 | $7,209.37万 | -2.43% |
| 680 |
HIMSBHIMSB
|
$24.06 | $27.14 | $22.96 | $5.80万 | — | -11.05% |
| 225 |
NEXONexo
|
$0.744 | $0.784 | $0.728 | $84.99万 | $4.80亿 | -3.50% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 89 |
FOGOFOGO
|
$0.00232 | $0.00293 | $0.00223 | $394.63万 | — | 3.11% |
| 318 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 585 |
TOWNSTowns
|
$0.001174 | $0.00127 | $0.001129 | $16.88万 | $242.62万 | -4.71% |
| 609 |
RARESuperRare
|
$0.01216 | $0.01296 | $0.01152 | $14.69万 | $858.49万 | -2.41% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.88 | $1,049.03 | $808.01 | $8,573.26万 | $1.10亿 | -17.05% |
| 407 |
MIRAMira Network
|
$0.03776 | $0.04027 | $0.03618 | $37.07万 | $708.79万 | -4.14% |
| 695 |
ZMBZMB
|
$89.15 | $92.53 | $88.71 | $1.45万 | — | -3.61% |
| 639 |
HOLOHoloworld
|
$0.0553 | $0.0573 | $0.0536 | $11.84万 | $1,906.05万 | -1.43% |
| 105 |
OPOptimism
|
$0.1048 | $0.113 | $0.1 | $264.84万 | $2.35亿 | -4.64% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 260 |
BABYBabylon
|
$0.01175 | $0.0125 | $0.01128 | $70.64万 | $2,640.62万 | -1.43% |
| 245 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 100 |
ZAMAZama
|
$0.06902 | $0.07302 | $0.06566 | $298.92万 | $1.70亿 | -1.09% |
相关站点
共 40 个
Near Protocol _加密货币行情
Celo _加密货币行情
应用链 _币种排行
Official Trump _以太坊ETH价格
Sui _加密货币行情
Solana _加密货币行情
RWUSD _BTC行情
1000CAT _加密货币行情
牛来 _数字货币市值
THORChain _以太坊ETH价格
QQQB _比特币
Worldcoin _比特币
Starknet _币种排行
Hedera _加密货币行情
SNXXB _BTC行情
MarsCoin _加密货币行情
Pudgy Penguins _BTC行情
Artificial _比特币行情
Huma Finance _比特币
Official Trump _BTC行情
比特现金 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Huma Finance _币种排行
QQQB _加密货币行情
应用链 _币种排行
USD1 _数字货币市值
Polkadot _BTC行情
Quant _以太坊ETH价格
USDC _以太坊ETH价格
RWUSD _币种排行
牛来 _币种排行
Huma Finance _数字货币市值
Artificial _币种排行
艾达币 _比特币行情
Injective _比特币
LayerZero _比特币
Avalanche _以太坊ETH价格
KORUB _加密货币行情
达世币 _加密货币行情
Pump.fun _数字货币市值