IoTeX
IOTX · 美元计价
$0.003135
-4.16%
≈ ￥0.020691
(-$0.00)
更新于 2026-11-06 04:05:01
24H 最高$0.003385
24H 最低$0.002951
今日开盘$0.003271
24H 成交量$18.73万
流通市值$2,905.58万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 380 |
NMRNumeraire
|
$9.25 | $9.71 | $8.73 | $40.40万 | $7,209.37万 | -2.12% |
| 680 |
HIMSBHIMSB
|
$23.85 | $27.14 | $22.96 | $5.81万 | — | -11.57% |
| 225 |
NEXONexo
|
$0.742 | $0.784 | $0.728 | $85.30万 | $4.80亿 | -3.51% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 90 |
FOGOFOGO
|
$0.00231 | $0.00293 | $0.00223 | $395.24万 | — | 3.13% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 586 |
TOWNSTowns
|
$0.001179 | $0.00127 | $0.001129 | $16.91万 | $242.62万 | -4.22% |
| 610 |
RARESuperRare
|
$0.01212 | $0.01296 | $0.01152 | $14.71万 | $858.49万 | -2.57% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.34 | $1,049.03 | $808.01 | $8,603.41万 | $1.10亿 | -17.80% |
| 407 |
MIRAMira Network
|
$0.03774 | $0.04027 | $0.03618 | $37.05万 | $708.79万 | -3.99% |
| 695 |
ZMBZMB
|
$89.27 | $92.53 | $88.71 | $1.47万 | — | -3.10% |
| 639 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.74万 | $1,906.05万 | -1.43% |
| 105 |
OPOptimism
|
$0.1047 | $0.113 | $0.1 | $265.40万 | $2.35亿 | -3.95% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 262 |
BABYBabylon
|
$0.01168 | $0.0125 | $0.01128 | $70.26万 | $2,640.62万 | -1.52% |
| 246 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 100 |
ZAMAZama
|
$0.06914 | $0.07302 | $0.06566 | $298.22万 | $1.70亿 | -0.59% |
相关站点
共 40 个
USD1 _比特币
THORChain _币种排行
Pump.fun _加密货币行情
Raydium _币种排行
PAX Gold _比特币
Sei _比特币行情
KORUB _加密货币行情
Aptos _BTC行情
PancakeSwap _数字货币市值
恒星币 _币种排行
Bittensor _比特币
Ether.fi _比特币行情
Uniswap _比特币
达世币 _以太坊ETH价格
Bubblemaps _数字货币市值
World Liberty _数字货币市值
Aave _比特币
Artificial _以太坊ETH价格
BEAMX _币种排行
Raydium _比特币
莱特币 _BTC行情
StraitsX XUSD _BTC行情
Uniswap _比特币
Internet _数字货币市值
Quant _以太坊ETH价格
Aster _加密货币行情
Uniswap _数字货币市值
Hedera _比特币
FOGO _比特币
莱特币 _币种排行
牛来 _以太坊ETH价格
币安币 _数字货币市值
Aster _以太坊ETH价格
Chainlink _比特币行情
Pendle _以太坊ETH价格
World Liberty _以太坊ETH价格
NFPrompt _比特币行情
比特现金 _加密货币行情
PAX Gold _比特币行情
以太坊 _比特币行情