Chainlink
LINK · 美元计价
$10.85
-4.42%
≈ ￥71.61
(-$0.50)
更新于 2026-11-06 04:00:01
24H 最高$11.65
24H 最低$10.59
今日开盘$11.352
24H 成交量$2,572.53万
流通市值$81.99亿
24H 涨跌额(-$0.50)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 380 |
NMRNumeraire
|
$9.26 | $9.71 | $8.73 | $40.43万 | $7,209.37万 | -2.11% |
| 680 |
HIMSBHIMSB
|
$24.11 | $27.14 | $22.96 | $5.80万 | — | -10.70% |
| 225 |
NEXONexo
|
$0.742 | $0.784 | $0.728 | $85.32万 | $4.80亿 | -3.76% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 89 |
FOGOFOGO
|
$0.00233 | $0.00293 | $0.00223 | $394.98万 | — | 4.02% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 589 |
TOWNSTowns
|
$0.001174 | $0.00127 | $0.001129 | $16.66万 | $242.62万 | -4.71% |
| 610 |
RARESuperRare
|
$0.01213 | $0.01296 | $0.01152 | $14.69万 | $858.49万 | -2.49% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.18 | $1,049.03 | $808.01 | $8,598.63万 | $1.10亿 | -17.28% |
| 407 |
MIRAMira Network
|
$0.03774 | $0.04027 | $0.03618 | $37.06万 | $708.79万 | -4.02% |
| 695 |
ZMBZMB
|
$89.48 | $92.53 | $88.71 | $1.47万 | — | -2.96% |
| 639 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.74万 | $1,906.05万 | -1.43% |
| 105 |
OPOptimism
|
$0.1048 | $0.113 | $0.1 | $265.03万 | $2.35亿 | -4.29% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 262 |
BABYBabylon
|
$0.01173 | $0.0125 | $0.01128 | $70.41万 | $2,640.62万 | -1.59% |
| 245 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 100 |
ZAMAZama
|
$0.06931 | $0.07302 | $0.06566 | $298.34万 | $1.70亿 | -0.65% |
相关站点
共 40 个
Polygon _BTC行情
Caldera _币种排行
Hedera _BTC行情
牛来 _比特币行情
INTWB _数字货币市值
Internet _以太坊ETH价格
Tezos _数字货币市值
Artificial _以太坊ETH价格
Ondo _比特币行情
Ondo _比特币行情
Polygon _以太坊ETH价格
Arbitrum _币种排行
Polkadot _币种排行
Aave _数字货币市值
波场 _BTC行情
World Liberty _BTC行情
Filecoin _数字货币市值
Tether Gold _币种排行
Sei _数字货币市值
KORUB _加密货币行情
PancakeSwap _加密货币行情
恒星币 _比特币行情
First Digital _比特币行情
Uniswap _加密货币行情
大零币 _比特币
以太坊 _加密货币行情
SNXXB _数字货币市值
USD1 _比特币
PAX Gold _以太坊ETH价格
Ether.fi _比特币行情
First Digital _比特币
TONToken _比特币
Artificial _以太坊ETH价格
NFPrompt _比特币行情
USDC _比特币
TONToken _币种排行
EUR _数字货币市值
StraitsX XUSD _数字货币市值
狗币 _加密货币行情
MarsCoin _币种排行