Lumia
LUMIA · 美元计价
$0.0745
1.64%
≈ ￥0.4917
($0.00)
更新于 2026-11-09 20:30:02
24H 最高$0.0746
24H 最低$0.0688
今日开盘$0.0733
24H 成交量$34.43万
流通市值$376.42万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 391 |
NMRNumeraire
|
$9.22 | $9.28 | $8.82 | $36.74万 | $7,331.01万 | -0.22% |
| 665 |
HIMSBHIMSB
|
$25.3 | $26.26 | $25.11 | $5.86万 | — | -2.69% |
| 331 |
NEXONexo
|
$0.714 | $0.736 | $0.705 | $46.34万 | $4.70亿 | -2.33% |
| 164 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 259 |
FOGOFOGO
|
$0.00196 | $0.00207 | $0.00178 | $63.34万 | — | -4.39% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 500 |
TOWNSTowns
|
$0.001106 | $0.001131 | $0.001006 | $23.19万 | $232.38万 | -1.16% |
| 616 |
RARESuperRare
|
$0.01109 | $0.01127 | $0.01069 | $11.31万 | $798.61万 | -1.25% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$819.9 | $858.45 | $790.72 | $2,459.16万 | $1.10亿 | -1.77% |
| 503 |
MIRAMira Network
|
$0.03571 | $0.03664 | $0.0339 | $22.82万 | $686.98万 | -2.25% |
| 683 |
ZMBZMB
|
$90.01 | $91.30 | $89.56 | $2.23万 | — | -0.20% |
| 534 |
HOLOHoloworld AI
|
$0.0528 | $0.054 | $0.05 | $20.18万 | $1,842.55万 | -1.68% |
| 115 |
OPOptimism
|
$0.1007 | $0.1023 | $0.0952 | $193.47万 | $2.29亿 | -0.89% |
| 547 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 369 |
BABYBabylon
|
$0.0103 | $0.01071 | $0.00989 | $39.81万 | $2,414.67万 | -3.38% |
| 222 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 71 |
ZAMAZama
|
$0.06824 | $0.06952 | $0.06138 | $431.23万 | $1.70亿 | 2.68% |
相关站点
共 40 个
Chainlink _比特币
Huma Finance _BTC行情
Sui _BTC行情
SNXXB _币种排行
Pump.fun _以太坊ETH价格
Tether Gold _比特币行情
Uniswap _数字货币市值
狗币 _币种排行
Gram _比特币
比特现金 _比特币
Polkadot _币种排行
Zilliqa _比特币行情
COINB _加密货币行情
Quant _以太坊ETH价格
Zama _币种排行
Artificial _币种排行
Raydium _加密货币行情
Polkadot _以太坊ETH价格
Uniswap _比特币
ONEchain _比特币
Starknet _比特币
Ethena _加密货币行情
Worldcoin _数字货币市值
BMNRB _比特币行情
KORUB _数字货币市值
比特现金 _以太坊ETH价格
Hedera _比特币行情
NEXPACE _加密货币行情
Shiba Inu _以太坊ETH价格
艾达币 _以太坊ETH价格
PAX Gold _比特币行情
Polkadot _比特币
PAX Gold _加密货币行情
NEXPACE _加密货币行情
狗币 _数字货币市值
Internet _数字货币市值
艾达币 _以太坊ETH价格
Hedera _BTC行情
Starknet _数字货币市值
Hyperliquid _数字货币市值