Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 11:25:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 266 |
NMRNumeraire
|
$9.68 | $9.78 | $9.31 | $60.93万 | $7,694.95万 | 3.42% |
| 635 |
HIMSBHIMSB
|
$26.73 | $28.59 | $24.90 | $10.50万 | — | 7.01% |
| 237 |
NEXONexo
|
$0.771 | $0.789 | $0.733 | $69.96万 | $5.00亿 | 4.61% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 277 |
FOGOFOGO
|
$0.00238 | $0.00242 | $0.00219 | $57.68万 | — | 6.73% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 454 |
TOWNSTowns
|
$0.001265 | $0.001319 | $0.001216 | $26.62万 | $264.16万 | 3.18% |
| 603 |
RARESuperRare
|
$0.01287 | $0.01296 | $0.0122 | $13.12万 | $907.11万 | 5.23% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1014.87 | $1,147.49 | $990.00 | $6,175.91万 | $1.10亿 | -5.08% |
| 475 |
MIRAMira Network
|
$0.04021 | $0.04084 | $0.03789 | $24.97万 | $764.42万 | 5.68% |
| 695 |
ZMBZMB
|
$91.9 | $95.70 | $90.40 | $1.41万 | — | 1.54% |
| 613 |
HOLOHoloworld
|
$0.0571 | $0.0579 | $0.0541 | $12.67万 | $1,959.07万 | 4.96% |
| 102 |
OPOptimism
|
$0.1118 | $0.1167 | $0.1064 | $295.98万 | $2.57亿 | 4.49% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 275 |
BABYBabylon
|
$0.01231 | $0.01231 | $0.01131 | $58.57万 | $2,728.03万 | 8.17% |
| 225 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 94 |
ZAMAZama
|
$0.07175 | $0.07346 | $0.06497 | $356.09万 | $1.70亿 | 9.89% |
相关站点
共 40 个
BEAMX _BTC行情
USDC _比特币
莱特币 _以太坊ETH价格
波场 _数字货币市值
以太坊 _以太坊ETH价格
波场 _比特币行情
BABAB _BTC行情
恒星币 _比特币
Uniswap _比特币
Pump.fun _BTC行情
Starknet _比特币行情
TONToken _加密货币行情
Bubblemaps _币种排行
Ripple USD _比特币行情
Plasma _币种排行
波场 _比特币行情
瑞波币 _币种排行
THORChain _比特币
Official Trump _数字货币市值
瑞波币 _以太坊ETH价格
艾达币 _BTC行情
Haedal _比特币行情
Official Trump _加密货币行情
Tether Gold _加密货币行情
Celo _比特币行情
Sei _比特币
NFPrompt _比特币
Worldcoin _数字货币市值
Virtuals _数字货币市值
Polygon _币种排行
First Digital _BTC行情
Virtuals _BTC行情
PancakeSwap _币种排行
Holo _比特币
Sui _比特币
Uniswap _以太坊ETH价格
Chainlink _加密货币行情
Celo _币种排行
Aptos _BTC行情
波场 _加密货币行情