RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-06 04:25:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 660 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 383 |
NMRNumeraire
|
$9.27 | $9.71 | $8.73 | $40.05万 | $7,209.37万 | -2.42% |
| 681 |
HIMSBHIMSB
|
$23.85 | $27.14 | $22.96 | $5.76万 | — | -11.77% |
| 223 |
NEXONexo
|
$0.74 | $0.784 | $0.728 | $86.58万 | $4.80亿 | -4.15% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 90 |
FOGOFOGO
|
$0.00229 | $0.00293 | $0.00225 | $399.06万 | — | 1.33% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 587 |
TOWNSTowns
|
$0.001174 | $0.00127 | $0.001129 | $16.94万 | $242.62万 | -5.70% |
| 610 |
RARESuperRare
|
$0.01211 | $0.01296 | $0.01152 | $14.67万 | $858.49万 | -3.43% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$843.64 | $1,049.03 | $808.01 | $8,736.08万 | $1.10亿 | -18.18% |
| 405 |
MIRAMira Network
|
$0.03744 | $0.04027 | $0.03618 | $37.25万 | $708.79万 | -5.55% |
| 695 |
ZMBZMB
|
$89.22 | $92.53 | $88.71 | $1.49万 | — | -3.44% |
| 639 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.63万 | $1,906.05万 | -2.13% |
| 107 |
OPOptimism
|
$0.1052 | $0.113 | $0.1 | $263.70万 | $2.35亿 | -4.28% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 263 |
BABYBabylon
|
$0.0117 | $0.0125 | $0.01128 | $69.77万 | $2,640.62万 | -2.42% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 100 |
ZAMAZama
|
$0.06915 | $0.07302 | $0.06566 | $299.60万 | $1.70亿 | -0.96% |
相关站点
共 40 个
Aave _以太坊ETH价格
Pendle _BTC行情
StraitsX XUSD _比特币
Ondo _BTC行情
United Stables _比特币
SOXSB _BTC行情
Ether.fi _比特币行情
Aerodrome _加密货币行情
Avalanche _比特币
NFPrompt _币种排行
Thena _比特币
Pump.fun _比特币
1000CAT _BTC行情
以太坊 _BTC行情
币安币 _币种排行
USD1 _比特币行情
恒星币 _币种排行
Arbitrum _加密货币行情
MarsCoin _以太坊ETH价格
Polkadot _币种排行
Bittensor _币种排行
Polkadot _BTC行情
QQQB _BTC行情
Avalanche _BTC行情
USD1 _以太坊ETH价格
应用链 _BTC行情
Pepe _币种排行
Huma Finance _币种排行
Gram _加密货币行情
Pump.fun _币种排行
Official Trump _比特币
Plasma _BTC行情
PancakeSwap _BTC行情
应用链 _币种排行
Avalanche _比特币行情
大零币 _数字货币市值
Pump.fun _数字货币市值
Aptos _以太坊ETH价格
Internet _比特币
Raydium _数字货币市值