Tensor

TNSR · 美元计价

$0.0257

-2.65% ≈ ￥0.16962 (-$0.00)

更新于 2026-11-08 06:05:02

24H 最高$0.0264

24H 最低$0.0255

今日开盘$0.0264

24H 成交量$7.79万

流通市值$1,019.90万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
550	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
342	NMRNumeraire	$9.41	$9.59	$9.25	$28.78万	$7,635.91万	0.00%
679	HIMSBHIMSB	$25.95	$26.15	$25.90	$6,356.61	—	-0.23%
405	NEXONexo	$0.735	$0.746	$0.729	$21.26万	$4.74亿	-1.48%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
186	FOGOFOGO	$0.00213	$0.00237	$0.00209	$67.47万	—	-9.36%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
269	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
456	TOWNSTowns	$0.001167	$0.001205	$0.00116	$16.00万	$252.23万	-2.75%
562	RARESuperRare	$0.01165	$0.01211	$0.01156	$8.63万	$842.08万	-3.16%
38	SNDKBSanDisk (bStocks Tokenized Sto	$829.45	$846.23	$825.60	$525.57万	$1.10亿	-1.33%
474	MIRAMira Network	$0.03711	$0.03851	$0.03668	$14.55万	$716.83万	-2.37%
695	ZMBZMB	$90.02	$90.44	$89.83	$2,921.68	—	0.03%
603	HOLOHoloworld AI	$0.0543	$0.0561	$0.0541	$5.46万	$1,911.71万	-2.51%
130	OPOptimism	$0.1013	$0.1065	$0.1004	$97.31万	$2.34亿	-4.88%
424	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
443	BABYBabylon	$0.01108	$0.01139	$0.01099	$17.15万	$2,574.77万	-2.64%
168	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
101	ZAMAZama	$0.06862	$0.07011	$0.06815	$140.66万	$1.70亿	-1.78%