Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$379.45

-2.09% ≈ ￥2504.37 (-$8.09)

更新于 2026-11-05 09:30:02

24H 最高$392.18

24H 最低$374.20

今日开盘$387.54

24H 成交量$975.36万

流通市值$2,521.17万

24H 涨跌额(-$8.09)

历史最高$438.03

最高日期2026-07-01

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
649	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
258	NMRNumeraire	$9.49	$9.78	$9.23	$64.36万	$7,694.95万	0.53%
638	HIMSBHIMSB	$26.58	$28.59	$24.89	$10.68万	—	5.18%
235	NEXONexo	$0.77	$0.789	$0.731	$71.97万	$5.00亿	3.77%
177	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
263	FOGOFOGO	$0.00234	$0.00241	$0.00219	$62.95万	—	2.18%
297	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
357	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
459	TOWNSTowns	$0.001246	$0.001319	$0.001206	$26.95万	$264.16万	0.08%
607	RARESuperRare	$0.0126	$0.01274	$0.01193	$13.30万	$907.11万	2.61%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1008.07	$1,147.49	$990.00	$6,256.05万	$1.10亿	-7.69%
476	MIRAMira Network	$0.03964	$0.04084	$0.0373	$25.85万	$764.42万	3.15%
695	ZMBZMB	$91.72	$95.70	$90.13	$1.36万	—	1.25%
579	HOLOHoloworld	$0.0565	$0.0579	$0.0538	$15.50万	$1,959.07万	3.29%
105	OPOptimism	$0.1097	$0.1167	$0.1054	$294.83万	$2.57亿	2.14%
548	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
289	BABYBabylon	$0.01211	$0.01228	$0.01123	$55.01万	$2,728.03万	5.21%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
92	ZAMAZama	$0.07007	$0.07346	$0.06458	$360.84万	$1.70亿	7.09%